Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 53.0 55.0 53.0 53.0 140.71 Thousand
10 Mar, 1994 54.0 54.0 54.0 54.0 16.16 Thousand
09 Mar, 1994 54.0 56.0 53.0 55.0 1.58 Million
08 Mar, 1994 54.0 54.0 54.0 54.0 8000.00
07 Mar, 1994 54.0 56.0 52.0 56.0 133.5 Thousand
04 Mar, 1994 54.0 54.0 52.0 52.0 111.72 Thousand
03 Mar, 1994 56.0 56.0 55.0 55.0 46.4 Thousand
02 Mar, 1994 57.75 57.75 57.0 57.0 18 Thousand
01 Mar, 1994 57.0 57.5 57.0 57.5 16.5 Thousand
28 Feb, 1994 57.0 57.0 57.0 57.0 4250.00