Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 57.0 57.0 57.0 57.0 32.76 Thousand
10 Feb, 1994 57.0 59.5 57.0 58.0 1.12 Million
09 Feb, 1994 59.0 59.0 56.25 57.5 27.99 Thousand
08 Feb, 1994 58.0 59.0 56.0 56.0 504.44 Thousand
07 Feb, 1994 54.0 56.0 53.0 56.0 59.08 Thousand
04 Feb, 1994 52.0 58.0 52.0 57.0 1.21 Million
03 Feb, 1994 48.0 53.0 48.0 52.0 1.61 Million
02 Feb, 1994 45.0 48.0 45.0 48.0 65.17 Thousand
01 Feb, 1994 45.5 48.0 45.5 48.0 44 Thousand
31 Jan, 1994 48.0 48.0 48.0 48.0 50.5 Thousand