Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 57.0 58.13 56.0 56.0 76.32 Thousand
24 Feb, 1994 58.0 59.0 57.0 59.0 161 Thousand
23 Feb, 1994 60.0 60.0 58.0 58.0 19 Thousand
22 Feb, 1994 58.0 60.0 58.0 58.0 41.63 Thousand
21 Feb, 1994 58.0 60.0 58.0 58.0 22.49 Thousand
18 Feb, 1994 59.0 59.0 59.0 59.0 400 Thousand
17 Feb, 1994 58.0 58.0 58.0 58.0 14.95 Thousand
16 Feb, 1994 57.5 60.0 57.5 58.0 1.51 Million
15 Feb, 1994 60.0 60.0 58.0 60.0 621.8 Thousand
14 Feb, 1994 59.0 59.0 56.5 57.0 59 Thousand