Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1993 37.0 37.0 37.0 37.0 30 Thousand
04 Nov, 1993 39.0 39.0 38.0 38.0 449 Thousand
03 Nov, 1993 40.5 40.5 40.5 40.5 7000.00
02 Nov, 1993 40.0 40.0 40.0 40.0 16 Thousand
29 Oct, 1993 40.0 40.0 40.0 40.0 8800.00
27 Oct, 1993 41.0 41.0 41.0 41.0 13.25 Thousand
22 Oct, 1993 41.0 41.0 41.0 41.0 26 Thousand
15 Oct, 1993 41.0 41.0 41.0 41.0 21.1 Thousand
13 Oct, 1993 42.0 42.0 41.25 41.5 2.94 Million
12 Oct, 1993 40.0 40.0 40.0 40.0 18.2 Thousand