Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 40.0 40.0 40.0 40.0 2.3 Million
20 Dec, 1993 40.0 40.0 40.0 40.0 12.5 Thousand
17 Dec, 1993 35.13 40.0 35.13 39.5 1.6 Million
16 Dec, 1993 38.0 38.5 38.0 38.5 560.5 Thousand
15 Dec, 1993 38.0 39.0 38.0 39.0 1.29 Million
14 Dec, 1993 39.0 39.0 39.0 39.0 7730.00
13 Dec, 1993 37.0 37.0 37.0 37.0 9700.00
10 Dec, 1993 37.0 37.0 37.0 37.0 21 Thousand
09 Dec, 1993 37.0 37.0 37.0 37.0 33.2 Thousand
07 Dec, 1993 37.0 37.0 37.0 37.0 23.5 Thousand