Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 45.0 45.0 45.0 45.0 20.56 Thousand
13 Sep, 1993 45.0 45.0 45.0 45.0 25 Thousand
10 Sep, 1993 45.0 45.0 45.0 45.0 6000.00
09 Sep, 1993 43.0 43.0 43.0 43.0 103 Thousand
08 Sep, 1993 45.0 45.0 45.0 45.0 10.8 Thousand
06 Sep, 1993 47.0 47.0 47.0 47.0 20.58 Thousand
03 Sep, 1993 45.0 45.0 45.0 45.0 847.5 Thousand
02 Sep, 1993 48.0 48.0 48.0 48.0 64.6 Thousand
01 Sep, 1993 47.0 48.0 46.0 46.5 381.23 Thousand
31 Aug, 1993 47.0 47.0 47.0 47.0 14.6 Thousand