Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1993 40.5 42.5 40.5 42.5 518.53 Thousand
25 May, 1993 42.0 42.0 42.0 42.0 10 Thousand
24 May, 1993 42.0 42.0 42.0 42.0 10.75 Thousand
21 May, 1993 40.0 41.5 40.0 41.0 540 Thousand
20 May, 1993 41.0 42.0 41.0 42.0 501.5 Thousand
14 May, 1993 41.0 41.0 41.0 41.0 250 Thousand
13 May, 1993 41.0 41.0 41.0 41.0 251 Thousand
12 May, 1993 43.0 43.0 43.0 43.0 85 Thousand
07 May, 1993 40.0 40.38 40.0 40.38 60 Thousand
06 May, 1993 43.0 43.0 43.0 43.0 10 Thousand