Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1993 40.0 40.0 40.0 40.0 13.5 Thousand
18 Jun, 1993 40.0 40.0 40.0 40.0 24.68 Thousand
17 Jun, 1993 42.0 42.0 42.0 42.0 61.6 Thousand
15 Jun, 1993 41.75 41.75 41.0 41.0 58.2 Thousand
14 Jun, 1993 42.5 42.5 42.5 42.5 17.15 Thousand
10 Jun, 1993 42.0 42.0 42.0 42.0 23 Thousand
09 Jun, 1993 43.0 43.0 42.5 42.5 22 Thousand
04 Jun, 1993 40.0 40.0 40.0 40.0 27.38 Thousand
03 Jun, 1993 40.0 42.0 40.0 42.0 50 Thousand
01 Jun, 1993 40.0 40.0 40.0 40.0 50.5 Thousand