Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 40.5 40.5 40.0 40.5 650 Thousand
22 Jul, 1993 35.13 39.0 35.13 39.0 563 Thousand
21 Jul, 1993 35.0 35.0 35.0 35.0 500 Thousand
16 Jul, 1993 37.0 37.0 37.0 37.0 28.73 Thousand
15 Jul, 1993 37.0 37.0 37.0 37.0 24 Thousand
05 Jul, 1993 38.5 38.5 38.5 38.5 100 Thousand
30 Jun, 1993 39.0 39.0 39.0 39.0 17.4 Thousand
29 Jun, 1993 37.25 37.25 37.25 37.25 2.34 Million
28 Jun, 1993 39.0 39.0 38.0 38.0 131.38 Thousand
25 Jun, 1993 38.0 38.0 38.0 38.0 805.66 Thousand