Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1992 73.88 73.88 73.88 73.88 10 Thousand
18 May, 1992 73.0 73.0 73.0 73.0 4192.00
15 May, 1992 75.0 75.0 75.0 75.0 6516.00
14 May, 1992 72.0 74.38 72.0 74.38 80.47 Thousand
13 May, 1992 71.0 71.0 71.0 71.0 15 Thousand
12 May, 1992 71.0 71.0 71.0 71.0 14.77 Thousand
11 May, 1992 73.0 73.0 73.0 73.0 7500.00
08 May, 1992 72.0 73.0 72.0 73.0 103 Thousand
07 May, 1992 71.0 71.0 71.0 71.0 5000.00
05 May, 1992 73.0 73.0 73.0 73.0 14.43 Thousand