Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1992 70.0 70.0 70.0 70.0 100 Thousand
30 Apr, 1992 69.0 70.0 69.0 70.0 8550.00
29 Apr, 1992 67.0 70.0 67.0 69.0 48.44 Thousand
28 Apr, 1992 69.0 69.0 69.0 69.0 4000.00
27 Apr, 1992 66.0 67.0 66.0 67.0 40 Thousand
24 Apr, 1992 66.0 66.0 66.0 66.0 7500.00
21 Apr, 1992 64.0 64.0 64.0 64.0 12 Thousand
16 Apr, 1992 66.0 66.0 64.5 65.5 19.6 Thousand
15 Apr, 1992 66.0 66.0 66.0 66.0 40 Thousand
14 Apr, 1992 64.5 64.5 64.0 64.0 27 Thousand