Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 65.0 65.0 63.0 63.0 19.2 Thousand
10 Apr, 1992 63.0 64.0 61.75 64.0 255 Thousand
09 Apr, 1992 62.0 62.0 62.0 62.0 10.15 Thousand
06 Apr, 1992 61.0 62.0 61.0 61.0 28.7 Thousand
03 Apr, 1992 65.25 65.25 64.0 64.0 94.46 Thousand
02 Apr, 1992 66.13 66.13 65.0 65.0 73.05 Thousand
01 Apr, 1992 65.13 66.0 65.13 66.0 55.27 Thousand
31 Mar, 1992 66.13 66.13 65.0 65.0 35.02 Thousand
27 Mar, 1992 66.0 67.0 66.0 67.0 8800.00
26 Mar, 1992 66.38 66.5 66.0 66.0 32.89 Thousand