Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1992 68.0 68.0 66.0 66.0 52 Thousand
24 Mar, 1992 68.25 68.25 67.0 67.0 30 Thousand
23 Mar, 1992 67.0 67.0 67.0 67.0 4284.00
19 Mar, 1992 67.25 67.5 67.25 67.5 8000.00
18 Mar, 1992 67.13 67.13 67.13 67.13 60 Thousand
17 Mar, 1992 67.13 67.13 67.0 67.0 173.85 Thousand
16 Mar, 1992 67.0 67.0 67.0 67.0 85 Thousand
12 Mar, 1992 67.0 67.0 67.0 67.0 5000.00
10 Mar, 1992 67.5 70.0 67.5 69.5 20.15 Thousand
09 Mar, 1992 69.0 69.0 67.0 67.0 13 Thousand