Galliford Try PLC (GFRD)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1991 | 94.0 | 94.0 | 94.0 | 94.0 | 750 Thousand |
| 24 Sep, 1991 | 91.0 | 91.0 | 91.0 | 91.0 | 110 Thousand |
| 23 Sep, 1991 | 95.0 | 95.0 | 95.0 | 95.0 | 8200.00 |
| 20 Sep, 1991 | 93.5 | 93.5 | 93.5 | 93.5 | 135 Thousand |
| 18 Sep, 1991 | 92.0 | 92.5 | 92.0 | 92.5 | 13 Thousand |
| 16 Sep, 1991 | 94.0 | 94.0 | 94.0 | 94.0 | 50.2 Thousand |
| 09 Sep, 1991 | 94.0 | 94.0 | 92.5 | 92.5 | 82.59 Thousand |
| 05 Sep, 1991 | 93.5 | 93.5 | 93.5 | 93.5 | 3157.00 |
| 04 Sep, 1991 | 96.0 | 96.0 | 96.0 | 96.0 | 5100.00 |
| 28 Aug, 1991 | 96.0 | 96.0 | 94.0 | 95.0 | 571.44 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM