Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1991 93.0 98.0 93.0 95.0 86.11 Thousand
22 Aug, 1991 94.0 96.0 92.5 92.5 684 Thousand
21 Aug, 1991 90.0 90.0 90.0 90.0 10.5 Thousand
19 Aug, 1991 88.0 88.0 86.0 87.0 65 Thousand
15 Aug, 1991 85.0 85.0 85.0 85.0 8000.00
14 Aug, 1991 85.0 85.0 85.0 85.0 86.35 Thousand
12 Aug, 1991 86.0 86.0 86.0 86.0 3500.00
09 Aug, 1991 86.0 86.0 85.0 85.0 23.4 Thousand
07 Aug, 1991 84.0 86.0 84.0 84.0 10.5 Thousand
05 Aug, 1991 83.5 83.5 83.0 83.0 13 Thousand