Galliford Try PLC (GFRD)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1991 | 85.0 | 85.0 | 85.0 | 85.0 | 25 Thousand |
| 01 Aug, 1991 | 84.0 | 84.0 | 84.0 | 84.0 | 4600.00 |
| 30 Jul, 1991 | 83.0 | 83.0 | 83.0 | 83.0 | 360 Thousand |
| 29 Jul, 1991 | 85.0 | 85.0 | 82.0 | 82.0 | 110.27 Thousand |
| 26 Jul, 1991 | 83.0 | 83.0 | 83.0 | 83.0 | 30 Thousand |
| 23 Jul, 1991 | 81.0 | 81.0 | 81.0 | 81.0 | 50.5 Thousand |
| 22 Jul, 1991 | 79.0 | 79.0 | 79.0 | 79.0 | 28 Thousand |
| 17 Jul, 1991 | 77.0 | 77.0 | 77.0 | 77.0 | 6525.00 |
| 16 Jul, 1991 | 78.0 | 78.0 | 78.0 | 78.0 | 230 Thousand |
| 15 Jul, 1991 | 78.0 | 78.0 | 77.0 | 78.0 | 21.5 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM