Galliford Try PLC (GFRD)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1991 | 83.0 | 85.0 | 83.0 | 85.0 | 1.5 Million |
| 18 Feb, 1991 | 84.0 | 85.0 | 83.0 | 83.0 | 75 Thousand |
| 15 Feb, 1991 | 83.0 | 84.0 | 83.0 | 83.0 | 63 Thousand |
| 13 Feb, 1991 | 80.0 | 81.0 | 80.0 | 80.0 | 44.5 Thousand |
| 12 Feb, 1991 | 81.0 | 81.0 | 79.0 | 80.0 | 773.47 Thousand |
| 11 Feb, 1991 | 79.0 | 80.0 | 79.0 | 80.0 | 47 Thousand |
| 08 Feb, 1991 | 78.0 | 78.0 | 78.0 | 78.0 | 20 Thousand |
| 07 Feb, 1991 | 76.0 | 76.5 | 76.0 | 76.5 | 200 Thousand |
| 06 Feb, 1991 | 77.0 | 77.0 | 75.0 | 75.0 | 150.2 Thousand |
| 05 Feb, 1991 | 76.5 | 76.5 | 76.5 | 76.5 | 10 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM