Galliford Try PLC (GFRD)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | 11.5 Thousand |
| 01 Feb, 1991 | 78.0 | 79.0 | 77.0 | 77.0 | 949 Thousand |
| 31 Jan, 1991 | 75.0 | 79.0 | 75.0 | 77.0 | 83.7 Thousand |
| 30 Jan, 1991 | 73.0 | 76.0 | 73.0 | 76.0 | 205.25 Thousand |
| 22 Jan, 1991 | 70.0 | 72.0 | 70.0 | 72.0 | 47.54 Thousand |
| 21 Jan, 1991 | 71.0 | 72.5 | 71.0 | 72.5 | 111.06 Thousand |
| 18 Jan, 1991 | 71.0 | 71.0 | 71.0 | 71.0 | 42 Thousand |
| 17 Jan, 1991 | 71.0 | 71.0 | 71.0 | 71.0 | 46.5 Thousand |
| 16 Jan, 1991 | 71.0 | 71.0 | 71.0 | 71.0 | 14.9 Thousand |
| 15 Jan, 1991 | 70.0 | 73.0 | 70.0 | 73.0 | 983.33 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM