Galliford Try PLC (GFRD)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1991 | 98.0 | 103.0 | 97.5 | 101.0 | 1.31 Million |
| 05 Mar, 1991 | 93.5 | 97.0 | 93.5 | 97.0 | 327.01 Thousand |
| 04 Mar, 1991 | 89.0 | 92.0 | 89.0 | 91.0 | 136.65 Thousand |
| 01 Mar, 1991 | 90.0 | 91.0 | 90.0 | 90.0 | 92.57 Thousand |
| 28 Feb, 1991 | 88.0 | 88.0 | 88.0 | 88.0 | 14.3 Thousand |
| 27 Feb, 1991 | 85.0 | 88.0 | 85.0 | 88.0 | 130 Thousand |
| 26 Feb, 1991 | 87.0 | 87.0 | 85.0 | 87.0 | 68.89 Thousand |
| 25 Feb, 1991 | 86.0 | 87.0 | 86.0 | 87.0 | 603 Thousand |
| 22 Feb, 1991 | 83.0 | 83.0 | 83.0 | 83.0 | 10 Thousand |
| 20 Feb, 1991 | 83.0 | 85.0 | 83.0 | 85.0 | 104.13 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM