Galliford Try PLC (GFRD)

GBX 416.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1990 67.0 67.0 67.0 67.0 -
14 Sep, 1990 67.0 67.0 66.0 67.0 -
13 Sep, 1990 68.0 68.0 67.0 67.0 -
12 Sep, 1990 68.0 68.0 68.0 68.0 -
11 Sep, 1990 69.0 69.0 68.0 68.0 -
10 Sep, 1990 69.0 69.0 68.0 68.0 -
07 Sep, 1990 69.0 69.0 68.0 68.0 -
06 Sep, 1990 69.0 69.0 68.0 68.0 -
05 Sep, 1990 69.0 69.0 68.0 68.0 -
04 Sep, 1990 69.0 69.0 68.0 68.0 -