Galliford Try PLC (GFRD)

GBX 416.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1990 72.0 72.0 71.0 71.0 -
16 Aug, 1990 71.0 72.0 71.0 72.0 -
15 Aug, 1990 72.0 72.0 71.0 71.0 -
14 Aug, 1990 71.0 71.0 71.0 71.0 -
13 Aug, 1990 71.0 71.0 71.0 71.0 -
10 Aug, 1990 73.0 73.0 71.0 71.0 -
09 Aug, 1990 73.0 73.0 72.0 72.0 -
08 Aug, 1990 73.0 73.0 73.0 73.0 -
07 Aug, 1990 73.0 73.0 73.0 73.0 -
06 Aug, 1990 74.0 74.0 73.0 73.0 -