Galliford Try PLC (GFRD)

GBX 416.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1990 69.0 69.0 68.0 68.0 -
31 Aug, 1990 68.0 68.0 68.0 68.0 -
30 Aug, 1990 68.0 68.0 68.0 68.0 -
29 Aug, 1990 68.0 68.0 68.0 68.0 -
28 Aug, 1990 68.0 68.0 66.5 68.0 -
24 Aug, 1990 67.0 67.0 66.0 66.0 -
23 Aug, 1990 69.0 69.0 65.5 65.5 -
22 Aug, 1990 69.0 69.0 68.0 68.0 -
21 Aug, 1990 72.0 72.0 69.0 69.0 -
20 Aug, 1990 72.0 72.0 71.0 71.0 -