Galliford Try PLC (GFRD)

GBX 416.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1990 78.0 78.0 77.0 77.0 -
19 Jul, 1990 78.0 78.0 77.0 77.0 -
18 Jul, 1990 77.0 77.0 77.0 77.0 -
17 Jul, 1990 77.0 77.0 77.0 77.0 -
16 Jul, 1990 77.0 77.0 77.0 77.0 -
13 Jul, 1990 77.0 77.0 77.0 77.0 -
12 Jul, 1990 77.0 77.0 77.0 77.0 -
11 Jul, 1990 78.0 78.0 77.0 77.0 -
10 Jul, 1990 78.0 78.0 78.0 78.0 -
09 Jul, 1990 79.0 79.0 78.0 78.0 -