Galliford Try PLC (GFRD)

GBX 431.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1988 67.0 67.0 67.0 67.0 -
11 Feb, 1988 66.0 66.0 66.0 66.0 -
10 Feb, 1988 67.0 67.0 67.0 67.0 -
09 Feb, 1988 66.0 66.0 66.0 66.0 -
08 Feb, 1988 67.0 67.0 67.0 67.0 -
04 Feb, 1988 68.0 68.0 68.0 68.0 -
02 Feb, 1988 66.0 66.0 66.0 66.0 -
01 Feb, 1988 65.0 65.0 65.0 65.0 -
28 Jan, 1988 64.0 64.0 64.0 64.0 -
27 Jan, 1988 63.5 63.5 63.5 63.5 -