Galliford Try PLC (GFRD)

GBX 428.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1988 64.0 64.0 64.0 64.0 -
17 Mar, 1988 64.5 64.5 64.5 64.5 -
16 Mar, 1988 64.0 64.0 64.0 64.0 -
15 Mar, 1988 65.0 65.0 65.0 65.0 -
10 Mar, 1988 64.0 64.0 64.0 64.0 -
08 Mar, 1988 65.0 65.0 65.0 65.0 -
07 Mar, 1988 66.0 66.0 66.0 66.0 -
02 Mar, 1988 68.0 68.0 68.0 68.0 -
01 Mar, 1988 67.0 67.0 67.0 67.0 -
11 Feb, 1988 66.0 66.0 66.0 66.0 -