Galliford Try PLC (GFRD)

GBX 428.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1988 64.0 64.0 64.0 64.0 -
29 Dec, 1987 66.0 66.0 66.0 66.0 -
24 Dec, 1987 67.0 67.0 67.0 67.0 -
18 Dec, 1987 66.0 66.0 66.0 66.0 -
14 Dec, 1987 65.0 65.0 65.0 65.0 -
25 Nov, 1987 66.0 66.0 66.0 66.0 -
24 Nov, 1987 67.0 67.0 67.0 67.0 -
23 Nov, 1987 66.0 66.0 66.0 66.0 -
20 Nov, 1987 66.0 66.0 66.0 66.0 -
19 Nov, 1987 135.0 135.0 135.0 135.0 -