Galliford Try PLC (GFRD)

GBX 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 171.0 171.0 171.0 171.0 -
15 Jul, 1987 170.0 170.0 170.0 170.0 -
14 Jul, 1987 169.0 169.0 169.0 169.0 -
13 Jul, 1987 167.5 167.5 167.5 167.5 -
08 Jul, 1987 166.0 166.0 166.0 166.0 -
07 Jul, 1987 167.0 167.0 167.0 167.0 -
03 Jul, 1987 167.5 167.5 167.5 167.5 -
02 Jul, 1987 166.5 166.5 166.5 166.5 -
01 Jul, 1987 167.0 167.0 167.0 167.0 -
30 Jun, 1987 166.0 166.0 166.0 166.0 -