Galliford Try PLC (GFRD)

GBX 432.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1987 165.0 165.0 165.0 165.0 -
07 Aug, 1987 166.0 166.0 166.0 166.0 -
06 Aug, 1987 168.0 168.0 168.0 168.0 -
04 Aug, 1987 170.0 170.0 170.0 170.0 -
30 Jul, 1987 171.0 171.0 171.0 171.0 -
23 Jul, 1987 170.0 170.0 170.0 170.0 -
22 Jul, 1987 171.0 171.0 171.0 171.0 -
17 Jul, 1987 173.0 173.0 173.0 173.0 -
16 Jul, 1987 171.0 171.0 171.0 171.0 -
15 Jul, 1987 170.0 170.0 170.0 170.0 -