Galliford Try PLC (GFRD)

GBX 435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1987 175.0 175.0 175.0 175.0 -
29 Sep, 1987 169.5 169.5 169.5 169.5 -
28 Sep, 1987 169.0 169.0 169.0 169.0 -
24 Sep, 1987 168.0 168.0 168.0 168.0 -
23 Sep, 1987 169.5 169.5 169.5 169.5 -
17 Sep, 1987 169.0 169.0 169.0 169.0 -
16 Sep, 1987 167.0 167.0 167.0 167.0 -
15 Sep, 1987 164.0 164.0 164.0 164.0 -
09 Sep, 1987 161.0 161.0 161.0 161.0 -
28 Aug, 1987 162.0 162.0 162.0 162.0 -