Galliford Try PLC (GFRD)

GBX 438.5

(-4.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1987 131.0 131.0 131.0 131.0 -
23 Mar, 1987 128.0 128.0 128.0 128.0 -
18 Mar, 1987 127.0 127.0 127.0 127.0 -
17 Mar, 1987 126.0 126.0 126.0 126.0 -
16 Mar, 1987 127.0 127.0 127.0 127.0 -
11 Mar, 1987 126.0 126.0 126.0 126.0 -
10 Mar, 1987 125.0 125.0 125.0 125.0 -
09 Mar, 1987 127.0 127.0 127.0 127.0 -
06 Mar, 1987 127.0 127.0 127.0 127.0 -
05 Mar, 1987 128.0 128.0 128.0 128.0 -