Galliford Try PLC (GFRD)

GBX 449.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1987 115.0 115.0 115.0 115.0 -
10 Feb, 1987 114.0 114.0 114.0 114.0 -
09 Feb, 1987 117.0 117.0 117.0 117.0 -
06 Feb, 1987 116.0 116.0 116.0 116.0 -
05 Feb, 1987 114.0 114.0 114.0 114.0 -
04 Feb, 1987 111.0 111.0 111.0 111.0 -
03 Feb, 1987 109.0 109.0 109.0 109.0 -
02 Feb, 1987 108.0 108.0 108.0 108.0 -
22 Jan, 1987 107.0 107.0 107.0 107.0 -
20 Jan, 1987 106.0 106.0 106.0 106.0 -