GBX 456.5
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 1987 | 114.0 | 114.0 | 114.0 | 114.0 | - |
09 Feb, 1987 | 117.0 | 117.0 | 117.0 | 117.0 | - |
06 Feb, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
05 Feb, 1987 | 114.0 | 114.0 | 114.0 | 114.0 | - |
04 Feb, 1987 | 111.0 | 111.0 | 111.0 | 111.0 | - |
03 Feb, 1987 | 109.0 | 109.0 | 109.0 | 109.0 | - |
02 Feb, 1987 | 108.0 | 108.0 | 108.0 | 108.0 | - |
22 Jan, 1987 | 107.0 | 107.0 | 107.0 | 107.0 | - |
20 Jan, 1987 | 106.0 | 106.0 | 106.0 | 106.0 | - |
19 Jan, 1987 | 102.0 | 102.0 | 102.0 | 102.0 | - |
GFTU
GGP
GHH
GEX
GFIN
GFM