Galliford Try PLC (GFRD)

GBX 449.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1987 125.0 125.0 125.0 125.0 -
26 Feb, 1987 124.0 124.0 124.0 124.0 -
25 Feb, 1987 126.0 126.0 126.0 126.0 -
24 Feb, 1987 128.0 128.0 128.0 128.0 -
23 Feb, 1987 126.0 126.0 126.0 126.0 -
19 Feb, 1987 125.0 125.0 125.0 125.0 -
18 Feb, 1987 124.0 124.0 124.0 124.0 -
17 Feb, 1987 116.0 116.0 116.0 116.0 -
16 Feb, 1987 115.0 115.0 115.0 115.0 -
13 Feb, 1987 114.0 114.0 114.0 114.0 -