Greatland Gold plc (GGP)
GBX 322.0
(-0.16%)
GBX 322.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 327.5 | 338.96 | 325.0 | 332.0 | 3.46 Million |
| 02 Jul, 2025 | 329.0 | 335.0 | 325.0 | 330.0 | 4.47 Million |
| 01 Jul, 2025 | 327.5 | 335.0 | 320.0 | 332.0 | 4.32 Million |
| 30 Jun, 2025 | 322.5 | 335.0 | 315.0 | 330.0 | 4.23 Million |
| 27 Jun, 2025 | 340.0 | 345.0 | 320.0 | 329.0 | 3.88 Million |
| 26 Jun, 2025 | 320.0 | 361.0 | 311.0 | 361.0 | 3.9 Million |
| 25 Jun, 2025 | 342.5 | 350.0 | 320.0 | 334.7 | 3.02 Million |
| 24 Jun, 2025 | 327.5 | 363.05 | 300.0 | 363.05 | 4.5 Million |
| 23 Jun, 2025 | 327.5 | 350.0 | 312.0 | 350.0 | 647.52 Thousand |
| 19 Jun, 2025 | 16.35 | 16.6 | 15.6 | 15.6 | 3.24 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU