Greatland Gold plc (GGP)
GBX 302.0
(0.0%)
GBX 302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 262.5 | 265.0 | 250.0 | 255.0 | 1.3 Million |
| 04 Aug, 2025 | 260.0 | 265.0 | 240.0 | 261.0 | 1.5 Million |
| 01 Aug, 2025 | 242.5 | 265.0 | 240.0 | 262.0 | 2.97 Million |
| 31 Jul, 2025 | 257.5 | 260.0 | 230.0 | 242.0 | 5.62 Million |
| 30 Jul, 2025 | 255.0 | 275.0 | 250.0 | 260.0 | 2.93 Million |
| 29 Jul, 2025 | 290.0 | 290.0 | 230.0 | 255.0 | 9.09 Million |
| 28 Jul, 2025 | 335.0 | 345.0 | 325.0 | 330.0 | 1.62 Million |
| 25 Jul, 2025 | 340.0 | 347.0 | 330.0 | 332.0 | 1.29 Million |
| 24 Jul, 2025 | 337.5 | 345.0 | 330.0 | 336.0 | 1.16 Million |
| 23 Jul, 2025 | 335.0 | 350.0 | 335.0 | 340.0 | 1.65 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU