Greatland Gold plc (GGP)
GBX 262.0
(8.04%)
GBX 262.0
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.5 | 7.9 | 7.4 | 7.5 | 3.32 Million |
| 09 Dec, 2024 | 7.3 | 7.6 | 7.2 | 7.5 | 4.38 Million |
| 06 Dec, 2024 | 7.25 | 7.4 | 7.1 | 7.26 | 1.71 Million |
| 05 Dec, 2024 | 7.4 | 7.7 | 7.26 | 7.3 | 3.11 Million |
| 04 Dec, 2024 | 7.2 | 7.9 | 7.1 | 7.5 | 7.17 Million |
| 03 Dec, 2024 | 7.45 | 7.7 | 7.1 | 7.15 | 3.76 Million |
| 02 Dec, 2024 | 7.25 | 7.6 | 7.1 | 7.26 | 2.33 Million |
| 29 Nov, 2024 | 7.2 | 7.4 | 7.1 | 7.24 | 1.35 Million |
| 28 Nov, 2024 | 7.1 | 7.3 | 6.91 | 7.25 | 2.32 Million |
| 27 Nov, 2024 | 6.9 | 7.2 | 6.8 | 7.0 | 2.44 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU