Greatland Gold plc (GGP)
GBX 330.0
(-100.0%)
GBX 330.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.23 | 6.3 | 6.0 | 6.1 | 4.84 Million |
| 05 Nov, 2024 | 6.23 | 6.3 | 6.07 | 6.15 | 1.83 Million |
| 04 Nov, 2024 | 6.3 | 6.4 | 6.1 | 6.12 | 2.53 Million |
| 01 Nov, 2024 | 6.65 | 6.8 | 6.25 | 6.25 | 1.49 Million |
| 31 Oct, 2024 | 6.43 | 6.9 | 6.35 | 6.4 | 7.13 Million |
| 30 Oct, 2024 | 6.25 | 6.5 | 6.1 | 6.5 | 2.31 Million |
| 29 Oct, 2024 | 6.18 | 6.4 | 6.05 | 6.26 | 3.22 Million |
| 28 Oct, 2024 | 6.45 | 6.6 | 6.13 | 6.2 | 1.72 Million |
| 25 Oct, 2024 | 6.4 | 6.5 | 6.3 | 6.5 | 795.26 Thousand |
| 24 Oct, 2024 | 6.4 | 6.5 | 6.3 | 6.45 | 1.24 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU