Greatland Gold plc (GGP)
GBX 332.0
(-100.0%)
GBX 332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.65 | 6.2 | 5.5 | 5.72 | 3.43 Million |
| 18 Nov, 2024 | 5.38 | 5.8 | 5.21 | 5.62 | 2.84 Million |
| 15 Nov, 2024 | 5.3 | 5.7 | 5.25 | 5.25 | 2.01 Million |
| 14 Nov, 2024 | 5.18 | 5.5 | 5.1 | 5.32 | 3.12 Million |
| 13 Nov, 2024 | 5.4 | 5.5 | 5.15 | 5.15 | 3.72 Million |
| 12 Nov, 2024 | 5.7 | 5.7 | 5.3 | 5.4 | 4.23 Million |
| 11 Nov, 2024 | 5.95 | 6.0 | 5.7 | 5.78 | 2.49 Million |
| 08 Nov, 2024 | 5.98 | 6.1 | 5.9 | 5.95 | 2.17 Million |
| 07 Nov, 2024 | 6.2 | 6.2 | 5.9 | 6.0 | 4.07 Million |
| 06 Nov, 2024 | 6.23 | 6.3 | 6.0 | 6.1 | 4.84 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU