Greatland Gold plc (GGP)
GBX 309.0
(3.87%)
GBX 309.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 337.5 | 345.0 | 330.0 | 336.0 | 1.16 Million |
| 23 Jul, 2025 | 335.0 | 350.0 | 335.0 | 340.0 | 1.65 Million |
| 22 Jul, 2025 | 327.5 | 340.0 | 325.0 | 335.0 | 1.7 Million |
| 21 Jul, 2025 | 320.0 | 330.0 | 315.0 | 325.0 | 1.03 Million |
| 18 Jul, 2025 | 317.5 | 325.0 | 315.0 | 322.0 | 564.37 Thousand |
| 17 Jul, 2025 | 322.5 | 325.0 | 315.0 | 322.0 | 961.74 Thousand |
| 16 Jul, 2025 | 332.5 | 340.0 | 320.0 | 325.0 | 871.23 Thousand |
| 15 Jul, 2025 | 332.5 | 350.0 | 330.0 | 333.0 | 2.02 Million |
| 14 Jul, 2025 | 322.5 | 340.0 | 320.0 | 335.0 | 1.83 Million |
| 11 Jul, 2025 | 310.0 | 325.0 | 305.0 | 322.0 | 2.43 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU