Greatland Gold plc (GGP)
GBX 410.0
(1.86%)
GBX 410.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 8.05 | 8.1 | 7.65 | 7.65 | 3.75 Million |
| 03 Feb, 2025 | 7.6 | 8.2 | 7.4 | 8.1 | 6.91 Million |
| 31 Jan, 2025 | 7.45 | 7.7 | 7.4 | 7.6 | 2.87 Million |
| 30 Jan, 2025 | 7.38 | 7.6 | 7.35 | 7.48 | 2.87 Million |
| 29 Jan, 2025 | 7.3 | 7.4 | 7.16 | 7.35 | 1.09 Million |
| 28 Jan, 2025 | 7.33 | 7.4 | 7.1 | 7.25 | 1.41 Million |
| 27 Jan, 2025 | 7.08 | 7.4 | 7.05 | 7.2 | 1.79 Million |
| 24 Jan, 2025 | 7.15 | 7.5 | 7.0 | 7.14 | 2.15 Million |
| 23 Jan, 2025 | 7.45 | 7.7 | 7.1 | 7.37 | 3.05 Million |
| 22 Jan, 2025 | 6.13 | 7.4 | 6.1 | 7.4 | 5.37 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU