Greatland Gold plc (GGP)
GBX 240.0
(-4.95%)
GBX 240.0
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.0 | 7.1 | 6.8 | 6.89 | 148.83 Thousand |
| 05 Sep, 2024 | 6.85 | 7.05 | 6.7 | 7.05 | 180.38 Thousand |
| 04 Sep, 2024 | 6.75 | 7.0 | 6.7 | 6.8 | 212.86 Thousand |
| 03 Sep, 2024 | 6.9 | 7.0 | 6.7 | 6.76 | 216.88 Thousand |
| 02 Sep, 2024 | 6.8 | 7.0 | 6.7 | 6.84 | 493.61 Thousand |
| 30 Aug, 2024 | 6.9 | 7.0 | 6.7 | 6.7 | 819.37 Thousand |
| 29 Aug, 2024 | 6.8 | 7.0 | 6.74 | 6.82 | 267.86 Thousand |
| 28 Aug, 2024 | 7.0 | 7.0 | 6.7 | 6.73 | 325.66 Thousand |
| 27 Aug, 2024 | 7.1 | 7.2 | 6.78 | 6.78 | 466.79 Thousand |
| 23 Aug, 2024 | 7.0 | 7.2 | 6.9 | 7.05 | 332.42 Thousand |
GHH
GKP
GLB
GFM
GFRD
GFTU