Greatland Gold plc (GGP)
GBX 255.0
(-0.97%)
GBX 255.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.18 | 6.51 | 6.0 | 6.51 | 3.72 Million |
| 19 Sep, 2024 | 5.95 | 6.35 | 5.9 | 6.22 | 2.66 Million |
| 18 Sep, 2024 | 6.05 | 6.36 | 5.4 | 6.05 | 2.83 Million |
| 17 Sep, 2024 | 6.25 | 6.7 | 5.7 | 6.0 | 3.55 Million |
| 16 Sep, 2024 | 5.48 | 6.3 | 5.4 | 6.3 | 5.67 Million |
| 13 Sep, 2024 | 5.15 | 5.6 | 5.1 | 5.46 | 5.94 Million |
| 12 Sep, 2024 | 5.18 | 5.3 | 5.05 | 5.18 | 4.22 Million |
| 11 Sep, 2024 | 5.15 | 5.7 | 4.95 | 5.1 | 19 Million |
| 09 Sep, 2024 | 6.95 | 7.1 | 6.8 | 6.95 | 102.85 Thousand |
| 06 Sep, 2024 | 7.0 | 7.1 | 6.8 | 6.89 | 148.83 Thousand |
GHH
GKP
GLB
GFM
GFRD
GFTU