Greatland Gold plc (GGP)
GBX 265.0
(0.0%)
GBX 265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.55 | 7.7 | 7.4 | 7.5 | 219.7 Thousand |
| 11 Jul, 2024 | 7.45 | 7.7 | 7.4 | 7.5 | 332.67 Thousand |
| 10 Jul, 2024 | 7.55 | 7.7 | 7.24 | 7.6 | 225.45 Thousand |
| 09 Jul, 2024 | 7.5 | 7.7 | 7.3 | 7.7 | 296.06 Thousand |
| 08 Jul, 2024 | 7.3 | 7.6 | 7.1 | 7.6 | 449.89 Thousand |
| 05 Jul, 2024 | 7.4 | 7.4 | 7.1 | 7.29 | 496.03 Thousand |
| 04 Jul, 2024 | 7.35 | 7.6 | 7.2 | 7.3 | 147.44 Thousand |
| 03 Jul, 2024 | 7.35 | 7.6 | 7.2 | 7.5 | 368.69 Thousand |
| 02 Jul, 2024 | 7.35 | 7.6 | 7.2 | 7.5 | 224.44 Thousand |
| 01 Jul, 2024 | 7.05 | 7.5 | 6.9 | 7.3 | 296.01 Thousand |
GHH
GKP
GLB
GFM
GFRD
GFTU