Greatland Gold plc (GGP)
GBX 255.0
(-0.97%)
GBX 255.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.0 | 8.2 | 7.7 | 7.9 | 414.12 Thousand |
| 18 Jul, 2024 | 7.65 | 8.0 | 7.5 | 7.82 | 560.63 Thousand |
| 17 Jul, 2024 | 7.55 | 7.9 | 7.4 | 7.65 | 410.78 Thousand |
| 16 Jul, 2024 | 7.5 | 7.7 | 7.31 | 7.5 | 168.62 Thousand |
| 15 Jul, 2024 | 7.5 | 7.8 | 7.4 | 7.5 | 577.83 Thousand |
| 12 Jul, 2024 | 7.55 | 7.7 | 7.4 | 7.5 | 219.7 Thousand |
| 11 Jul, 2024 | 7.45 | 7.7 | 7.4 | 7.5 | 332.67 Thousand |
| 10 Jul, 2024 | 7.55 | 7.7 | 7.24 | 7.6 | 225.45 Thousand |
| 09 Jul, 2024 | 7.5 | 7.7 | 7.3 | 7.7 | 296.06 Thousand |
| 08 Jul, 2024 | 7.3 | 7.6 | 7.1 | 7.6 | 449.89 Thousand |
GHH
GKP
GLB
GFM
GFRD
GFTU