Greatland Gold plc (GGP)
GBX 262.0
(-0.19%)
GBX 262.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.05 | 7.5 | 6.9 | 7.3 | 296.01 Thousand |
| 28 Jun, 2024 | 7.25 | 7.4 | 6.9 | 7.0 | 235.73 Thousand |
| 27 Jun, 2024 | 6.95 | 7.4 | 6.8 | 7.3 | 501.87 Thousand |
| 26 Jun, 2024 | 7.25 | 7.4 | 6.8 | 7.0 | 489.43 Thousand |
| 25 Jun, 2024 | 7.3 | 7.5 | 7.1 | 7.2 | 273.69 Thousand |
| 24 Jun, 2024 | 7.75 | 7.9 | 7.1 | 7.12 | 715.49 Thousand |
| 21 Jun, 2024 | 7.3 | 7.91 | 7.2 | 7.85 | 746.69 Thousand |
| 20 Jun, 2024 | 7.3 | 7.4 | 7.2 | 7.25 | 199.61 Thousand |
| 19 Jun, 2024 | 7.25 | 7.4 | 7.0 | 7.36 | 154.24 Thousand |
| 18 Jun, 2024 | 7.4 | 7.5 | 7.1 | 7.3 | 171.72 Thousand |
GHH
GKP
GLB
GFM
GFRD
GFTU