Greatland Gold plc (GGP)

GBX 301.95

(-3.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 0.6 0.7 0.6 0.7 7750.00
20 Apr, 2009 0.72 0.73 0.72 0.73 2500.00
17 Apr, 2009 0.75 0.75 0.65 0.73 16.11 Thousand
16 Apr, 2009 0.65 0.78 0.65 0.75 3000.00
15 Apr, 2009 0.75 0.75 0.65 0.75 10.95 Thousand
14 Apr, 2009 0.7 0.82 0.65 0.75 17.41 Thousand
09 Apr, 2009 0.7 0.75 0.65 0.75 10.7 Thousand
08 Apr, 2009 0.65 0.75 0.65 0.75 2118.00
06 Apr, 2009 0.82 0.82 0.65 0.78 3674.00
03 Apr, 2009 0.65 0.78 0.65 0.78 500.00