Greatland Gold plc (GGP)

GBX 301.95

(-3.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 0.52 0.65 0.52 0.6 56.52 Thousand
17 Mar, 2009 0.52 0.52 0.5 0.5 11.89 Thousand
16 Mar, 2009 0.44 0.55 0.44 0.5 29.98 Thousand
13 Mar, 2009 0.43 0.45 0.43 0.45 7879.00
12 Mar, 2009 0.45 0.45 0.3 0.43 25.14 Thousand
10 Mar, 2009 0.46 0.5 0.46 0.5 2046.00
09 Mar, 2009 0.35 0.5 0.35 0.5 8750.00
06 Mar, 2009 0.49 0.5 0.49 0.5 12.54 Thousand
05 Mar, 2009 0.45 0.6 0.4 0.5 45.1 Thousand
04 Mar, 2009 0.61 0.68 0.61 0.68 734.00