Greatland Gold plc (GGP)

GBX 301.95

(-3.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 0.6 0.6 0.53 0.53 4063.00
17 Nov, 2008 0.46 0.6 0.46 0.53 4487.00
14 Nov, 2008 0.55 0.58 0.53 0.53 13.68 Thousand
13 Nov, 2008 0.5 0.53 0.4 0.5 78.64 Thousand
12 Nov, 2008 0.7 0.73 0.7 0.73 10.5 Thousand
10 Nov, 2008 0.85 0.85 0.5 0.75 9784.00
07 Nov, 2008 0.75 0.88 0.7 0.88 10.62 Thousand
05 Nov, 2008 0.85 0.88 0.85 0.88 5862.00
04 Nov, 2008 0.75 0.88 0.75 0.88 1500.00
03 Nov, 2008 0.85 0.88 0.85 0.88 6767.00