Greatland Gold plc (GGP)
GBX 301.95
(-3.38%)
GBX 301.95
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 0.9 | 1.0 | 0.9 | 0.95 | 2413.00 |
| 07 Oct, 2008 | 0.9 | 0.95 | 0.9 | 0.95 | 2378.00 |
| 06 Oct, 2008 | 0.9 | 0.95 | 0.75 | 0.95 | 7500.00 |
| 02 Oct, 2008 | 0.75 | 1.05 | 0.75 | 1.05 | 10 Thousand |
| 01 Oct, 2008 | 1.0 | 1.05 | 0.75 | 1.05 | 11.71 Thousand |
| 30 Sep, 2008 | 1.04 | 1.05 | 0.9 | 1.05 | 4440.00 |
| 29 Sep, 2008 | 1.05 | 1.1 | 1.05 | 1.1 | 540.00 |
| 26 Sep, 2008 | 1.0 | 1.1 | 1.0 | 1.1 | 31.00 |
| 25 Sep, 2008 | 0.9 | 1.1 | 0.9 | 1.1 | 5252.00 |
| 24 Sep, 2008 | 1.0 | 1.1 | 1.0 | 1.1 | 2807.00 |
GHH
GKP
GLB
GFM
GFRD
GFTU