Greatland Gold plc (GGP)

GBX 301.95

(-3.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 0.65 0.88 0.65 0.88 6250.00
29 Oct, 2008 0.65 0.88 0.65 0.88 7500.00
23 Oct, 2008 0.75 0.88 0.75 0.88 1000.00
22 Oct, 2008 0.7 0.88 0.7 0.88 11 Thousand
16 Oct, 2008 0.8 0.93 0.8 0.93 4500.00
15 Oct, 2008 0.92 0.93 0.75 0.93 10.26 Thousand
14 Oct, 2008 0.7 0.93 0.7 0.93 26.85 Thousand
13 Oct, 2008 0.75 0.95 0.75 0.93 12.67 Thousand
10 Oct, 2008 0.8 0.95 0.75 0.95 10 Thousand
09 Oct, 2008 0.75 0.95 0.75 0.95 6000.00