Greatland Gold plc (GGP)

GBX 301.95

(-3.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 1.07 1.18 1.05 1.18 22.65 Thousand
15 Jul, 2008 1.1 1.18 1.08 1.18 4645.00
14 Jul, 2008 1.31 1.31 1.23 1.23 50.00
11 Jul, 2008 1.26 1.26 1.18 1.18 500.00
10 Jul, 2008 1.07 1.25 1.07 1.18 9875.00
08 Jul, 2008 1.07 1.25 1.07 1.18 6861.00
07 Jul, 2008 1.11 1.25 1.11 1.18 50.2 Thousand
04 Jul, 2008 1.11 1.2 1.11 1.2 10 Thousand
03 Jul, 2008 1.11 1.2 1.1 1.2 33.5 Thousand
02 Jul, 2008 1.13 1.2 1.1 1.2 15.26 Thousand